لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/20 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1528 | 1.1529 | 0.8 | 19:19:15 |
| GBPUSD |
|
1.3470 | 1.3472 | 1.3 | 19:19:15 |
| USDJPY |
|
145.90 | 145.92 | 1.8 | 19:19:15 |
| USDCHF |
|
0.8172 | 0.8174 | 1.4 | 19:19:15 |
| AUDUSD |
|
0.6455 | 0.6456 | 1.4 | 19:19:15 |
| NZDUSD |
|
0.5969 | 0.5971 | 1.7 | 19:19:15 |
| USDCAD |
|
1.3730 | 1.3732 | 1.7 | 19:19:15 |
| EURGBP |
|
0.8557 | 0.8559 | 1.5 | 19:19:15 |
| EURJPY |
|
168.20 | 168.22 | 2.0 | 19:19:15 |
| EURCHF |
|
0.9421 | 0.9423 | 2.0 | 19:19:15 |
| EURAUD |
|
1.7856 | 1.7859 | 3.1 | 19:19:15 |
| EURNZD |
|
1.9308 | 1.9311 | 2.8 | 19:19:15 |
| EURCAD |
|
1.5827 | 1.5830 | 2.2 | 19:19:15 |
| GBPJPY |
|
196.54 | 196.57 | 2.2 | 19:19:15 |
| GBPCHF |
|
1.1009 | 1.1011 | 1.8 | 19:19:15 |
| GBPAUD |
|
2.0865 | 2.0868 | 2.6 | 19:19:15 |
| GBPNZD |
|
2.2562 | 2.2564 | 2.5 | 19:19:15 |
| GBPCAD |
|
1.8495 | 1.8497 | 2.5 | 19:19:15 |
| CHFJPY |
|
178.52 | 178.54 | 2.2 | 19:19:15 |
| AUDJPY |
|
94.19 | 94.21 | 2.1 | 19:19:15 |
| AUDCHF |
|
0.5275 | 0.5277 | 1.5 | 19:19:15 |
| AUDNZD |
|
1.0812 | 1.0814 | 2.2 | 19:19:15 |
| AUDCAD |
|
0.8863 | 0.8865 | 2.4 | 19:19:15 |
| NZDJPY |
|
87.10 | 87.12 | 2.0 | 19:19:15 |
| NZDCHF |
|
0.4879 | 0.4880 | 1.6 | 19:19:15 |
| NZDCAD |
|
0.8197 | 0.8198 | 1.4 | 19:19:15 |
| CADJPY |
|
106.26 | 106.28 | 2.6 | 19:19:15 |
| CADCHF |
|
0.5952 | 0.5953 | 1.5 | 19:19:15 |
| XAGUSD |
|
35.96 | 35.98 | 2.5 | 19:19:15 |
| XAUUSD |
|
3,369.9 | 3,370.1 | 2.5 | 19:19:15 |
| XBRUSD |
|
75.4 | 75.5 | 0.9 | 19:19:15 |
| XTIUSD |
|
73.3 | 73.4 | 1.0 | 19:19:15 |
| XTIUSD.Daily |
|
73.3 | 73.4 | 0.9 | 19:19:15 |
| AUS200 |
|
8,501 | 8,507 | 6.3 | 19:19:15 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 19:19:15 |
| FRA40 |
|
7,578 | 7,583 | 5.3 | 19:19:15 |
| GER40 |
|
23,354 | 23,358 | 3.9 | 19:19:15 |
| EUSTX50 |
|
5,231 | 5,234 | 3.8 | 19:19:15 |
| US30 |
|
42,240 | 42,246 | 5.8 | 19:19:15 |
| NAS100 |
|
21,652 | 21,654 | 2.0 | 19:19:15 |
| AMD.Daily |
|
129.07 | 129.25 | 18.0 | 19:19:15 |
| NVDA.Daily |
|
144.0 | 144.2 | 1.7 | 19:19:15 |
| TSLA.Daily |
|
322.5 | 322.8 | 2.6 | 19:19:15 |
| US30.Daily |
|
42,240 | 42,246 | 5.6 | 19:19:15 |
| BCHUSD.Daily |
|
483 | 485 | 0.2 | 19:19:15 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 19:19:15 |
| NAS100.Daily |
|
21,652 | 21,654 | 2.3 | 19:19:15 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 19:19:15 |
| SPX500.Daily |
|
5,974 | 5,976 | 1.6 | 19:19:15 |
| XBRUSD.Daily |
|
75.4 | 75.5 | 0.8 | 19:19:15 |
| MMM.Daily |
|
142.88 | 143.13 | 25.0 | 19:19:15 |
| AMZN.Daily |
|
209.93 | 210.11 | 18.0 | 19:19:15 |
| BABA.Daily |
|
112.98 | 113.15 | 17.0 | 19:19:15 |
| META.Daily |
|
689.17 | 689.47 | 30.0 | 19:19:15 |
| MSFT.Daily |
|
479.63 | 479.82 | 19.0 | 19:19:15 |
| NFLX.Daily |
|
1,226.18 | 1,226.57 | 39.0 | 19:19:15 |
| SHOP.Daily |
|
106.78 | 107.00 | 22.0 | 19:19:15 |
| GOOGL.Daily |
|
169.07 | 169.24 | 17.0 | 19:19:15 |
| SPX500 |
|
5,974 | 5,976 | 1.8 | 19:19:15 |
| BTCUSD.Daily |
|
104,114 | 104,136 | 2.1 | 19:19:15 |
| ETHUSD.Daily |
|
2,485 | 2,487 | 1.6 | 19:19:15 |
| XRPUSD.Daily |
|
2.1270 | 2.1282 | 12.2 | 19:19:15 |
| ADAUSD |
|
0.579 | 0.583 | 3.5 | 19:19:15 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:19:15 |
| BCHUSD |
|
483 | 485 | 0.2 | 19:19:15 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 19:19:15 |
| BTCUSD |
|
104,111 | 104,139 | 2.7 | 19:19:15 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 19:19:15 |
| ETCUSD |
|
16.37 | 16.44 | 6.3 | 19:19:15 |
| ETHUSD |
|
2,484 | 2,487 | 2.9 | 19:19:15 |
| EURMXN |
|
22.047 | 22.053 | 5.9 | 19:19:15 |
| EURZAR |
|
20.7174 | 20.7265 | 90.8 | 19:19:15 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 19:19:15 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 19:19:15 |
| GBPMXN |
|
25.762 | 25.771 | 9.4 | 19:19:15 |
| GBPZAR |
|
24.2101 | 24.2191 | 90.5 | 19:19:15 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:19:15 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 19:19:15 |
| JPN225 |
|
38,329 | 38,369 | 4.0 | 19:19:15 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:19:15 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:19:15 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 19:19:15 |
| TRXUSD |
|
0.2731 | 0.2733 | 2.7 | 19:19:15 |
| UNIUSD |
|
7.45 | 7.51 | 5.4 | 19:19:15 |
| USDMXN |
|
19.124 | 19.133 | 9.1 | 19:19:15 |
| USDZAR |
|
17.9701 | 17.9803 | 102.3 | 19:19:15 |
| XNGUSD |
|
3.98 | 4.02 | 3.8 | 19:19:15 |
| XRPUSD |
|
2.1270 | 2.1282 | 12.2 | 19:19:15 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 19:19:15 |
| AAVEUSD |
|
252.4 | 253.1 | 7.0 | 19:19:15 |
| ALGOUSD |
|
0.163 | 0.170 | 6.4 | 19:19:15 |
| ATOMUSD |
|
3.91 | 4.00 | 8.5 | 19:19:15 |
| AVAXUSD |
|
17.52 | 17.73 | 20.6 | 19:19:15 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 19:19:15 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 19:19:15 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 19:19:15 |
| LINKUSD |
|
12.78 | 12.86 | 8.0 | 19:19:15 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:19:15 |
| NEARUSD |
|
2.06 | 2.15 | 9.4 | 19:19:15 |
| AAPL.Daily |
|
198.04 | 198.21 | 17.0 | 19:19:15 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔