لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/07/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1676 | 1.1677 | 0.8 | 07:52:19 |
| GBPUSD |
|
1.3431 | 1.3432 | 1.2 | 07:52:19 |
| USDJPY |
|
147.65 | 147.67 | 1.8 | 07:52:19 |
| USDCHF |
|
0.7968 | 0.7969 | 1.4 | 07:52:19 |
| AUDUSD |
|
0.6542 | 0.6544 | 1.4 | 07:52:19 |
| NZDUSD |
|
0.5977 | 0.5978 | 1.7 | 07:52:19 |
| USDCAD |
|
1.3698 | 1.3700 | 1.7 | 07:52:19 |
| EURGBP |
|
0.8693 | 0.8694 | 1.5 | 07:52:19 |
| EURJPY |
|
172.41 | 172.43 | 2.1 | 07:52:19 |
| EURCHF |
|
0.9304 | 0.9306 | 2.0 | 07:52:19 |
| EURAUD |
|
1.7845 | 1.7848 | 3.1 | 07:52:19 |
| EURNZD |
|
1.9534 | 1.9537 | 2.9 | 07:52:19 |
| EURCAD |
|
1.5994 | 1.5996 | 2.2 | 07:52:19 |
| GBPJPY |
|
198.32 | 198.34 | 2.2 | 07:52:19 |
| GBPCHF |
|
1.0703 | 1.0704 | 1.9 | 07:52:19 |
| GBPAUD |
|
2.0527 | 2.0530 | 2.6 | 07:52:19 |
| GBPNZD |
|
2.2470 | 2.2473 | 2.5 | 07:52:19 |
| GBPCAD |
|
1.8398 | 1.8400 | 2.4 | 07:52:19 |
| CHFJPY |
|
185.29 | 185.31 | 2.2 | 07:52:19 |
| AUDJPY |
|
96.60 | 96.62 | 2.1 | 07:52:19 |
| AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 07:52:19 |
| AUDNZD |
|
1.0945 | 1.0947 | 2.1 | 07:52:19 |
| AUDCAD |
|
0.8962 | 0.8964 | 2.2 | 07:52:19 |
| NZDJPY |
|
88.25 | 88.27 | 2.0 | 07:52:19 |
| NZDCHF |
|
0.4762 | 0.4764 | 1.6 | 07:52:19 |
| NZDCAD |
|
0.8187 | 0.8189 | 1.4 | 07:52:19 |
| CADJPY |
|
107.78 | 107.81 | 2.6 | 07:52:19 |
| CADCHF |
|
0.5817 | 0.5818 | 1.5 | 07:52:19 |
| XAGUSD |
|
38.21 | 38.24 | 3.8 | 07:52:19 |
| XAUUSD |
|
3,360.3 | 3,360.6 | 2.8 | 07:52:19 |
| XBRUSD |
|
68.2 | 68.3 | 1.1 | 07:52:19 |
| XTIUSD |
|
65.5 | 65.6 | 1.5 | 07:52:19 |
| XTIUSD.Daily |
|
65.5 | 65.6 | 1.4 | 07:52:19 |
| AUS200 |
|
8,619 | 8,626 | 6.3 | 07:52:19 |
| UK100 |
|
9,017 | 9,022 | 5.1 | 07:52:19 |
| FRA40 |
|
7,819 | 7,831 | 12.1 | 07:52:19 |
| EUSTX50 |
|
5,385 | 5,390 | 4.4 | 07:52:19 |
| US30 |
|
44,475 | 44,481 | 6.2 | 07:52:19 |
| NAS100 |
|
22,952 | 22,954 | 2.2 | 07:52:19 |
| US30.Daily |
|
44,475 | 44,481 | 6.0 | 07:52:19 |
| BCHUSD.Daily |
|
490 | 493 | 0.2 | 07:52:19 |
| LTCUSD.Daily |
|
92.4 | 92.7 | 3.5 | 07:52:19 |
| NAS100.Daily |
|
22,952 | 22,955 | 2.3 | 07:52:19 |
| SOLUSD.Daily |
|
159.8 | 160.1 | 2.6 | 07:52:19 |
| SPX500.Daily |
|
6,286 | 6,288 | 1.4 | 07:52:19 |
| XBRUSD.Daily |
|
68.2 | 68.3 | 1.0 | 07:52:19 |
| SPX500 |
|
6,286 | 6,288 | 1.6 | 07:52:19 |
| BTCUSD.Daily |
|
117,420 | 117,441 | 2.1 | 07:52:19 |
| ETHUSD.Daily |
|
2,967 | 2,968 | 1.6 | 07:52:19 |
| XRPUSD.Daily |
|
2.8682 | 2.8702 | 19.7 | 07:52:19 |
| ADAUSD |
|
0.726 | 0.729 | 3.5 | 07:52:19 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 07:52:19 |
| BCHUSD |
|
490 | 493 | 0.2 | 07:52:19 |
| BNBUSD |
|
680.9 | 682.5 | 16.0 | 07:52:19 |
| BTCUSD |
|
117,419 | 117,442 | 2.3 | 07:52:19 |
| DOTUSD |
|
3.83 | 3.90 | 6.1 | 07:52:19 |
| ETCUSD |
|
18.00 | 18.06 | 6.2 | 07:52:19 |
| ETHUSD |
|
2,966 | 2,969 | 2.9 | 07:52:19 |
| EURMXN |
|
21.880 | 21.887 | 6.3 | 07:52:19 |
| EURZAR |
|
20.8802 | 20.8951 | 148.2 | 07:52:19 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 07:52:19 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 07:52:19 |
| GBPMXN |
|
25.168 | 25.177 | 9.3 | 07:52:19 |
| GBPZAR |
|
24.0180 | 24.0371 | 191.5 | 07:52:19 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 07:52:19 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 07:52:19 |
| JPN225 |
|
39,491 | 39,530 | 3.9 | 07:52:19 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 07:52:19 |
| LTCUSD |
|
92.3 | 92.7 | 3.8 | 07:52:19 |
| SOLUSD |
|
159.8 | 160.1 | 3.5 | 07:52:19 |
| TRXUSD |
|
0.2999 | 0.3001 | 2.7 | 07:52:19 |
| UNIUSD |
|
8.81 | 8.87 | 5.4 | 07:52:19 |
| USDMXN |
|
18.737 | 18.746 | 9.2 | 07:52:19 |
| USDZAR |
|
17.8799 | 17.8960 | 161.5 | 07:52:19 |
| XRPUSD |
|
2.8682 | 2.8702 | 19.7 | 07:52:19 |
| ZECUSD |
|
42.0 | 42.3 | 2.4 | 07:52:19 |
| AAVEUSD |
|
310.6 | 311.3 | 7.0 | 07:52:19 |
| ALGOUSD |
|
0.275 | 0.281 | 6.4 | 07:52:19 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 07:52:19 |
| AVAXUSD |
|
20.63 | 20.84 | 20.6 | 07:52:19 |
| DASHUSD |
|
21.4 | 21.7 | 2.4 | 07:52:19 |
| DOGEUSD |
|
0.1913 | 0.1917 | 4.3 | 07:52:19 |
| IOTAUSD |
|
0.216 | 0.219 | 2.6 | 07:52:19 |
| LINKUSD |
|
15.34 | 15.42 | 8.0 | 07:52:19 |
| MANAUSD |
|
0.299 | 0.311 | 12.5 | 07:52:19 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 07:52:19 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔