لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/16 |
---|---|---|---|---|---|
EURUSD |
|
1.1575 | 1.1576 | 0.7 | 22:05:19 |
GBPUSD |
|
1.3594 | 1.3595 | 1.3 | 22:05:19 |
USDJPY |
|
144.64 | 144.66 | 1.8 | 22:05:19 |
USDCHF |
|
0.8131 | 0.8132 | 1.4 | 22:05:19 |
AUDUSD |
|
0.6535 | 0.6537 | 1.4 | 22:05:19 |
NZDUSD |
|
0.6069 | 0.6071 | 1.6 | 22:05:19 |
USDCAD |
|
1.3561 | 1.3562 | 1.7 | 22:05:19 |
EURGBP |
|
0.8515 | 0.8516 | 1.5 | 22:05:19 |
EURJPY |
|
167.43 | 167.46 | 2.1 | 22:05:19 |
EURCHF |
|
0.9411 | 0.9414 | 2.1 | 22:05:19 |
EURAUD |
|
1.7709 | 1.7712 | 2.8 | 22:05:19 |
EURNZD |
|
1.9074 | 1.9078 | 3.6 | 22:05:19 |
EURCAD |
|
1.5696 | 1.5699 | 2.2 | 22:05:19 |
GBPJPY |
|
196.63 | 196.65 | 2.2 | 22:05:19 |
GBPCHF |
|
1.1053 | 1.1055 | 1.9 | 22:05:19 |
GBPAUD |
|
2.0798 | 2.0800 | 2.6 | 22:05:19 |
GBPNZD |
|
2.2394 | 2.2397 | 2.5 | 22:05:19 |
GBPCAD |
|
1.8434 | 1.8436 | 2.4 | 22:05:19 |
CHFJPY |
|
177.88 | 177.91 | 2.2 | 22:05:19 |
AUDJPY |
|
94.53 | 94.56 | 2.1 | 22:05:19 |
AUDCHF |
|
0.5314 | 0.5315 | 1.5 | 22:05:19 |
AUDNZD |
|
1.0767 | 1.0769 | 2.1 | 22:05:19 |
AUDCAD |
|
0.8862 | 0.8865 | 2.4 | 22:05:19 |
NZDJPY |
|
87.75 | 87.77 | 2.0 | 22:05:19 |
NZDCHF |
|
0.4932 | 0.4934 | 1.6 | 22:05:19 |
NZDCAD |
|
0.8229 | 0.8230 | 1.4 | 22:05:19 |
CADJPY |
|
106.66 | 106.68 | 2.4 | 22:05:19 |
CADCHF |
|
0.5996 | 0.5997 | 1.5 | 22:05:19 |
XAGUSD |
|
36.28 | 36.31 | 2.8 | 22:05:19 |
XAUUSD |
|
3,385.0 | 3,385.3 | 2.6 | 22:05:19 |
XBRUSD |
|
71.9 | 72.0 | 0.9 | 22:05:19 |
XTIUSD |
|
69.7 | 69.8 | 1.1 | 22:05:19 |
XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 22:05:19 |
AUS200 |
|
8,558 | 8,564 | 6.3 | 22:05:19 |
UK100 |
|
8,848 | 8,851 | 3.0 | 22:05:19 |
FRA40 |
|
7,707 | 7,713 | 5.3 | 22:05:19 |
GER40 |
|
23,605 | 23,609 | 3.9 | 22:05:19 |
EUSTX50 |
|
5,322 | 5,325 | 3.5 | 22:05:19 |
US30 |
|
42,514 | 42,520 | 5.8 | 22:05:19 |
NAS100 |
|
21,946 | 21,948 | 2.2 | 22:05:19 |
AMD.Daily |
|
126.40 | 126.57 | 17.0 | 22:05:19 |
NVDA.Daily |
|
145.0 | 145.1 | 1.7 | 22:05:19 |
TSLA.Daily |
|
328.1 | 328.4 | 2.4 | 22:05:19 |
US30.Daily |
|
42,514 | 42,520 | 5.6 | 22:05:19 |
BCHUSD.Daily |
|
466 | 468 | 0.2 | 22:05:19 |
LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 22:05:19 |
NAS100.Daily |
|
21,946 | 21,948 | 2.3 | 22:05:19 |
SOLUSD.Daily |
|
157.9 | 158.1 | 2.6 | 22:05:19 |
SPX500.Daily |
|
6,035 | 6,037 | 1.4 | 22:05:19 |
XBRUSD.Daily |
|
71.9 | 72.0 | 0.8 | 22:05:19 |
MMM.Daily |
|
144.63 | 144.83 | 20.0 | 22:05:19 |
AMZN.Daily |
|
216.33 | 216.50 | 17.0 | 22:05:19 |
BABA.Daily |
|
116.23 | 116.40 | 17.0 | 22:05:19 |
META.Daily |
|
701.16 | 701.46 | 30.0 | 22:05:19 |
MSFT.Daily |
|
477.92 | 478.10 | 18.0 | 22:05:19 |
NFLX.Daily |
|
1,223.64 | 1,224.03 | 39.0 | 22:05:19 |
SHOP.Daily |
|
108.18 | 108.38 | 20.0 | 22:05:19 |
GOOGL.Daily |
|
176.19 | 176.36 | 17.0 | 22:05:19 |
SPX500 |
|
6,035 | 6,037 | 1.6 | 22:05:19 |
BTCUSD.Daily |
|
108,375 | 108,396 | 2.1 | 22:05:19 |
ETHUSD.Daily |
|
2,650 | 2,651 | 1.8 | 22:05:19 |
XRPUSD.Daily |
|
2.3176 | 2.3188 | 12.2 | 22:05:19 |
ADAUSD |
|
0.654 | 0.657 | 3.5 | 22:05:19 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 22:05:19 |
BCHUSD |
|
466 | 468 | 0.2 | 22:05:19 |
BNBUSD |
|
656.5 | 658.1 | 16.0 | 22:05:19 |
BTCUSD |
|
108,372 | 108,399 | 2.7 | 22:05:19 |
DOTUSD |
|
3.95 | 4.01 | 6.0 | 22:05:19 |
ETCUSD |
|
17.37 | 17.43 | 6.2 | 22:05:19 |
ETHUSD |
|
2,649 | 2,652 | 2.9 | 22:05:19 |
EURMXN |
|
21.882 | 21.888 | 6.6 | 22:05:19 |
EURZAR |
|
20.6149 | 20.6220 | 70.5 | 22:05:19 |
FILUSD |
|
2.47 | 2.61 | 14.0 | 22:05:19 |
FTTUSD |
|
0.87 | 0.97 | 10.0 | 22:05:19 |
GBPMXN |
|
25.696 | 25.706 | 9.8 | 22:05:19 |
GBPZAR |
|
24.2089 | 24.2180 | 90.5 | 22:05:19 |
GRTUSD |
|
0.090 | 0.092 | 2.7 | 22:05:19 |
ICPUSD |
|
5.58 | 5.74 | 16.3 | 22:05:19 |
JPN225 |
|
38,529 | 38,570 | 4.1 | 22:05:19 |
LRCUSD |
|
0.076 | 0.088 | 12.9 | 22:05:19 |
LTCUSD |
|
88.5 | 88.8 | 3.8 | 22:05:19 |
SOLUSD |
|
157.8 | 158.2 | 3.5 | 22:05:19 |
TRXUSD |
|
0.2791 | 0.2794 | 2.7 | 22:05:19 |
UNIUSD |
|
7.80 | 7.86 | 5.4 | 22:05:19 |
USDMXN |
|
18.901 | 18.910 | 8.8 | 22:05:19 |
USDZAR |
|
17.8075 | 17.8157 | 82.6 | 22:05:19 |
XNGUSD |
|
3.80 | 3.84 | 3.7 | 22:05:19 |
XRPUSD |
|
2.3176 | 2.3188 | 12.2 | 22:05:19 |
ZECUSD |
|
44.6 | 44.9 | 2.4 | 22:05:19 |
AAVEUSD |
|
288.0 | 288.7 | 7.0 | 22:05:19 |
ALGOUSD |
|
0.182 | 0.189 | 6.4 | 22:05:19 |
ATOMUSD |
|
4.23 | 4.32 | 8.5 | 22:05:19 |
AVAXUSD |
|
19.64 | 19.83 | 19.0 | 22:05:19 |
DASHUSD |
|
20.7 | 20.9 | 2.4 | 22:05:19 |
DOGEUSD |
|
0.1801 | 0.1805 | 4.3 | 22:05:19 |
IOTAUSD |
|
0.174 | 0.177 | 2.8 | 22:05:19 |
LINKUSD |
|
13.98 | 14.06 | 8.0 | 22:05:19 |
MANAUSD |
|
0.268 | 0.280 | 12.5 | 22:05:19 |
NEARUSD |
|
2.33 | 2.42 | 9.4 | 22:05:19 |
AAPL.Daily |
|
198.09 | 198.26 | 17.0 | 22:05:19 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔